eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 05 Dec, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 04 Dec, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 01 Dec, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 30 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 29 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 28 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 27 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 24 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 23 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL