eMedia Holdings Limited (EMH.JO)

ZAc 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 331.0 331.0 331.0 331.0 -
12 Oct, 2023 331.0 331.0 331.0 331.0 1.00
11 Oct, 2023 331.0 331.0 331.0 331.0 -
10 Oct, 2023 331.0 331.0 331.0 331.0 -
09 Oct, 2023 331.0 331.0 331.0 331.0 1200.00
06 Oct, 2023 326.0 326.0 326.0 326.0 -
05 Oct, 2023 326.0 326.0 326.0 326.0 -
04 Oct, 2023 326.0 326.0 326.0 326.0 -
03 Oct, 2023 326.0 326.0 326.0 326.0 -
02 Oct, 2023 326.0 326.0 326.0 326.0 -