eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 09 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 08 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 05 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 04 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 03 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 02 Jan, 2024 | 349.0 | 350.0 | 310.0 | 310.0 | 31.69 Thousand |
| 29 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 28 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 27 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL