eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 314.0 314.0 314.0 314.0 -
20 Dec, 2023 314.0 314.0 314.0 314.0 -
19 Dec, 2023 314.0 314.0 314.0 314.0 667.00
18 Dec, 2023 312.0 312.0 312.0 312.0 -
14 Dec, 2023 312.0 312.0 312.0 312.0 209.00
13 Dec, 2023 312.0 312.0 311.0 311.0 6030.00
12 Dec, 2023 397.0 397.0 397.0 397.0 -
11 Dec, 2023 311.0 311.0 311.0 311.0 3987.00
08 Dec, 2023 397.0 397.0 397.0 397.0 -
07 Dec, 2023 397.0 397.0 397.0 397.0 -