eMedia Holdings Limited (EMH.JO)

ZAc 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 325.0 325.0 325.0 325.0 30.92 Thousand
07 Apr, 2025 339.0 339.0 326.0 326.0 5700.00
04 Apr, 2025 327.0 327.0 327.0 327.0 7000.00
03 Apr, 2025 326.0 326.0 326.0 326.0 -
02 Apr, 2025 326.0 326.0 326.0 326.0 -
01 Apr, 2025 326.0 326.0 326.0 326.0 -
31 Mar, 2025 326.0 326.0 326.0 326.0 -
28 Mar, 2025 326.0 326.0 326.0 326.0 -
27 Mar, 2025 326.0 326.0 326.0 326.0 -
26 Mar, 2025 326.0 326.0 326.0 326.0 9704.00