eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 290.0 290.0 290.0 290.0 200.00
20 May, 2025 290.0 290.0 290.0 290.0 20.94 Thousand
14 May, 2025 291.0 291.0 291.0 291.0 928.00
13 May, 2025 304.0 305.0 304.0 305.0 561.00
12 May, 2025 291.0 291.0 291.0 291.0 200.00
09 May, 2025 291.0 291.0 291.0 291.0 -
08 May, 2025 291.0 291.0 291.0 291.0 -
07 May, 2025 291.0 291.0 291.0 291.0 706.00
06 May, 2025 300.0 300.0 300.0 300.0 605.00
05 May, 2025 304.0 304.0 304.0 304.0 -