eMedia Holdings Limited (EMH.JO)

ZAc 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 355.0 355.0 355.0 355.0 57.00
19 Dec, 2024 355.0 355.0 355.0 355.0 -
18 Dec, 2024 355.0 355.0 355.0 355.0 -
17 Dec, 2024 355.0 355.0 355.0 355.0 949.00
13 Dec, 2024 350.0 350.0 350.0 350.0 -
12 Dec, 2024 350.0 350.0 350.0 350.0 -
11 Dec, 2024 364.0 364.0 350.0 350.0 5328.00
10 Dec, 2024 364.0 364.0 364.0 364.0 208.00
09 Dec, 2024 343.0 343.0 343.0 343.0 -
06 Dec, 2024 343.0 343.0 343.0 343.0 -