eMedia Holdings Limited (EMH.JO)

ZAc 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 326.0 326.0 326.0 326.0 9704.00
25 Mar, 2025 352.0 353.0 352.0 353.0 316.00
24 Mar, 2025 352.0 352.0 352.0 352.0 -
20 Mar, 2025 352.0 352.0 352.0 352.0 -
19 Mar, 2025 352.0 352.0 352.0 352.0 -
18 Mar, 2025 352.0 352.0 352.0 352.0 -
17 Mar, 2025 352.0 352.0 352.0 352.0 98.00
14 Mar, 2025 352.0 352.0 352.0 352.0 -
13 Mar, 2025 352.0 352.0 352.0 352.0 1300.00
12 Mar, 2025 325.0 325.0 325.0 325.0 -