eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 285.0 285.0 285.0 285.0 -
03 Jul, 2025 285.0 285.0 285.0 285.0 -
02 Jul, 2025 289.0 290.0 285.0 285.0 72.99 Thousand
01 Jul, 2025 328.0 328.0 290.0 299.0 66.87 Thousand
30 Jun, 2025 330.0 330.0 330.0 330.0 3000.00
27 Jun, 2025 288.0 288.0 288.0 288.0 -
26 Jun, 2025 288.0 288.0 288.0 288.0 227.00
25 Jun, 2025 300.0 300.0 300.0 300.0 -
24 Jun, 2025 300.0 300.0 300.0 300.0 -
23 Jun, 2025 300.0 300.0 300.0 300.0 10 Thousand