eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 299.0 299.0 299.0 299.0 -
04 Jun, 2025 299.0 299.0 299.0 299.0 25.7 Thousand
03 Jun, 2025 299.0 299.0 299.0 299.0 1563.00
02 Jun, 2025 299.0 299.0 299.0 299.0 -
30 May, 2025 299.0 299.0 299.0 299.0 -
29 May, 2025 299.0 299.0 299.0 299.0 281.37 Thousand
28 May, 2025 298.0 299.0 298.0 298.0 49.8 Thousand
27 May, 2025 298.0 298.0 298.0 298.0 12.49 Thousand
26 May, 2025 300.0 300.0 300.0 300.0 12 Thousand
23 May, 2025 300.0 300.0 300.0 300.0 5024.00