eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 301.0 318.0 301.0 304.0 25.37 Thousand
14 Apr, 2025 320.0 320.0 320.0 320.0 1101.00
11 Apr, 2025 323.0 323.0 323.0 323.0 -
10 Apr, 2025 323.0 323.0 323.0 323.0 -
09 Apr, 2025 323.0 323.0 323.0 323.0 5000.00
08 Apr, 2025 325.0 325.0 325.0 325.0 30.92 Thousand
07 Apr, 2025 339.0 339.0 326.0 326.0 5700.00
04 Apr, 2025 327.0 327.0 327.0 327.0 7000.00
03 Apr, 2025 326.0 326.0 326.0 326.0 -
02 Apr, 2025 326.0 326.0 326.0 326.0 -