eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 19 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 18 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 17 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 13 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 12 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 11 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 10 Jun, 2025 | 287.0 | 288.0 | 287.0 | 288.0 | 1200.00 |
| 09 Jun, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 06 Jun, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | 470.00 |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL