eMedia Holdings Limited (EMH.JO)

ZAc 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 325.0 325.0 325.0 325.0 366.00
10 Mar, 2025 320.0 320.0 320.0 320.0 -
07 Mar, 2025 320.0 320.0 320.0 320.0 1330.00
06 Mar, 2025 352.0 352.0 352.0 352.0 -
05 Mar, 2025 352.0 352.0 352.0 352.0 -
04 Mar, 2025 352.0 352.0 352.0 352.0 -
03 Mar, 2025 352.0 352.0 352.0 352.0 -
28 Feb, 2025 352.0 352.0 352.0 352.0 -
27 Feb, 2025 352.0 352.0 352.0 352.0 300.00
26 Feb, 2025 331.0 331.0 331.0 331.0 640.00