eMedia Holdings Limited (EMH.JO)

ZAc 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 380.0 380.0 355.0 355.0 5143.00
26 Oct, 2023 380.0 380.0 380.0 380.0 -
25 Oct, 2023 380.0 380.0 380.0 380.0 5.00
24 Oct, 2023 335.0 335.0 335.0 335.0 252.00
23 Oct, 2023 335.0 335.0 335.0 335.0 -
20 Oct, 2023 335.0 335.0 335.0 335.0 -
19 Oct, 2023 335.0 335.0 335.0 335.0 -
18 Oct, 2023 335.0 335.0 335.0 335.0 -
17 Oct, 2023 340.0 340.0 335.0 335.0 1547.00
16 Oct, 2023 336.0 336.0 335.0 335.0 2030.00