eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 311.0 311.0 311.0 311.0 -
20 Feb, 2024 311.0 311.0 311.0 311.0 -
19 Feb, 2024 311.0 311.0 311.0 311.0 50 Thousand
16 Feb, 2024 352.0 352.0 352.0 352.0 -
15 Feb, 2024 370.0 370.0 352.0 352.0 3000.00
14 Feb, 2024 370.0 370.0 370.0 370.0 -
13 Feb, 2024 370.0 370.0 370.0 370.0 897.00
12 Feb, 2024 311.0 311.0 311.0 311.0 2500.00
09 Feb, 2024 311.0 311.0 311.0 311.0 -
08 Feb, 2024 311.0 311.0 311.0 311.0 -