eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 340.0 340.0 340.0 340.0 -
19 Mar, 2024 340.0 340.0 340.0 340.0 5000.00
18 Mar, 2024 324.0 339.0 323.0 339.0 4622.00
15 Mar, 2024 334.0 350.0 334.0 350.0 15.13 Thousand
14 Mar, 2024 323.0 323.0 323.0 323.0 30.00
13 Mar, 2024 334.0 334.0 334.0 334.0 -
12 Mar, 2024 333.0 334.0 323.0 334.0 8861.00
11 Mar, 2024 334.0 335.0 334.0 335.0 5059.00
08 Mar, 2024 335.0 335.0 335.0 335.0 -
07 Mar, 2024 335.0 335.0 335.0 335.0 -