eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 19 Apr, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 18 Apr, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 17 Apr, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 16 Apr, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | 1139.00 |
| 15 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 12 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 11 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 10 Apr, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 09 Apr, 2024 | 330.0 | 336.0 | 330.0 | 336.0 | 5015.00 |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL