eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 316.0 316.0 316.0 316.0 1406.00
05 Apr, 2024 315.0 336.0 315.0 336.0 789.00
04 Apr, 2024 326.0 326.0 326.0 326.0 -
03 Apr, 2024 326.0 326.0 326.0 326.0 -
02 Apr, 2024 326.0 326.0 326.0 326.0 698.00
28 Mar, 2024 326.0 326.0 326.0 326.0 2000.00
27 Mar, 2024 326.0 326.0 326.0 326.0 831.00
26 Mar, 2024 327.0 327.0 327.0 327.0 18.00
25 Mar, 2024 340.0 340.0 340.0 340.0 302.00
22 Mar, 2024 340.0 340.0 340.0 340.0 -