eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 335.0 335.0 335.0 335.0 -
05 Mar, 2024 335.0 335.0 335.0 335.0 1809.00
04 Mar, 2024 316.0 316.0 316.0 316.0 -
01 Mar, 2024 316.0 316.0 316.0 316.0 4895.00
29 Feb, 2024 311.0 316.0 311.0 316.0 935.00
28 Feb, 2024 315.0 315.0 315.0 315.0 7664.00
27 Feb, 2024 316.0 316.0 315.0 315.0 9105.00
26 Feb, 2024 316.0 325.0 316.0 322.0 4969.00
23 Feb, 2024 311.0 311.0 311.0 311.0 -
22 Feb, 2024 316.0 316.0 316.0 316.0 250.00