eMedia Holdings Limited (EMH.JO)
ZAc 306.0
(2.0%)
ZAc 306.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 21 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 20 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 17 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 16 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 15 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 14 Nov, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 2760.00 |
| 13 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 10 Nov, 2023 | 374.0 | 400.0 | 374.0 | 400.0 | 51.05 Thousand |
| 09 Nov, 2023 | 380.0 | 380.0 | 380.0 | 380.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL