eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 06 Feb, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 05 Feb, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 02 Feb, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | 2000.00 |
| 01 Feb, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | 14.00 |
| 31 Jan, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | 100.00 |
| 30 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 29 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 26 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 25 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL