eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 345.0 347.0 345.0 345.0 9603.00
06 May, 2024 345.0 345.0 345.0 345.0 9600.00
03 May, 2024 349.0 349.0 349.0 349.0 300.00
02 May, 2024 350.0 350.0 350.0 350.0 -
30 Apr, 2024 350.0 350.0 350.0 350.0 -
29 Apr, 2024 349.0 350.0 349.0 350.0 197.00
26 Apr, 2024 335.0 340.0 335.0 340.0 7903.00
25 Apr, 2024 322.0 322.0 322.0 322.0 -
24 Apr, 2024 322.0 322.0 322.0 322.0 -
23 Apr, 2024 322.0 322.0 322.0 322.0 -