eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 339.0 339.0 339.0 339.0 -
04 Jun, 2024 339.0 339.0 339.0 339.0 314.00
03 Jun, 2024 325.0 325.0 325.0 325.0 -
31 May, 2024 326.0 326.0 325.0 325.0 20 Thousand
30 May, 2024 340.0 340.0 340.0 340.0 -
28 May, 2024 340.0 340.0 340.0 340.0 -
27 May, 2024 340.0 340.0 340.0 340.0 241.00
24 May, 2024 335.0 335.0 335.0 335.0 100.00
23 May, 2024 345.0 345.0 345.0 345.0 -
22 May, 2024 336.0 345.0 336.0 345.0 10.12 Thousand