eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 20 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 19 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 18 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 14 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 13 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 12 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 11 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 10 Jun, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | 30.29 Thousand |
| 07 Jun, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL