eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 328.0 328.0 328.0 328.0 -
04 Jul, 2024 328.0 328.0 328.0 328.0 -
03 Jul, 2024 288.0 328.0 273.0 328.0 65.82 Thousand
02 Jul, 2024 288.0 288.0 288.0 288.0 325.00
01 Jul, 2024 303.0 303.0 303.0 303.0 -
28 Jun, 2024 303.0 303.0 303.0 303.0 1600.00
27 Jun, 2024 322.0 322.0 322.0 322.0 -
26 Jun, 2024 322.0 322.0 322.0 322.0 -
25 Jun, 2024 335.0 335.0 335.0 335.0 1273.00
24 Jun, 2024 322.0 322.0 322.0 322.0 -