eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 328.0 328.0 328.0 328.0 -
01 Aug, 2024 328.0 328.0 328.0 328.0 -
31 Jul, 2024 328.0 328.0 328.0 328.0 -
30 Jul, 2024 328.0 328.0 328.0 328.0 2371.00
29 Jul, 2024 311.0 311.0 311.0 311.0 -
26 Jul, 2024 311.0 311.0 311.0 311.0 37.5 Thousand
25 Jul, 2024 311.0 311.0 311.0 311.0 -
24 Jul, 2024 311.0 311.0 311.0 311.0 -
23 Jul, 2024 311.0 311.0 311.0 311.0 1400.00
22 Jul, 2024 311.0 311.0 311.0 311.0 -