eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 3936.00 |
| 30 Aug, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 861.00 |
| 29 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 28 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 27 Aug, 2024 | 345.0 | 350.0 | 316.0 | 316.0 | 1915.00 |
| 26 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 23 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 22 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 21 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 20 Aug, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL