ZAc 304.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
30 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
27 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
26 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
25 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
23 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
20 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
19 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
18 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
17 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL