eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 30 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 27 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 26 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 25 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 23 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 20 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 19 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 18 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 17 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL