eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 375.0 375.0 375.0 375.0 -
30 Sep, 2024 375.0 375.0 375.0 375.0 -
27 Sep, 2024 375.0 375.0 375.0 375.0 -
26 Sep, 2024 375.0 375.0 375.0 375.0 -
25 Sep, 2024 375.0 375.0 375.0 375.0 -
23 Sep, 2024 375.0 375.0 375.0 375.0 -
20 Sep, 2024 375.0 375.0 375.0 375.0 -
19 Sep, 2024 375.0 375.0 375.0 375.0 -
18 Sep, 2024 375.0 375.0 375.0 375.0 -
17 Sep, 2024 375.0 375.0 375.0 375.0 -