eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 375.0 375.0 375.0 375.0 -
28 Oct, 2024 375.0 375.0 375.0 375.0 24.79 Thousand
25 Oct, 2024 365.0 375.0 365.0 375.0 9000.00
24 Oct, 2024 360.0 360.0 360.0 360.0 -
23 Oct, 2024 360.0 360.0 360.0 360.0 -
22 Oct, 2024 350.0 360.0 350.0 358.0 4803.00
21 Oct, 2024 332.0 332.0 332.0 332.0 -
18 Oct, 2024 332.0 332.0 332.0 332.0 -
17 Oct, 2024 332.0 332.0 332.0 332.0 -
16 Oct, 2024 332.0 332.0 332.0 332.0 -