eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | 1370.00 |
| 11 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 08 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 07 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 06 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | 250.00 |
| 05 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 04 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 01 Nov, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 31 Oct, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | 660.00 |
| 30 Oct, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL