eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 25 Nov, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 22 Nov, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 21 Nov, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 144.00 |
| 20 Nov, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 19 Nov, 2024 | 371.0 | 371.0 | 344.0 | 344.0 | 1636.00 |
| 18 Nov, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 15 Nov, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 14 Nov, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 13 Nov, 2024 | 342.0 | 342.0 | 342.0 | 342.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL