eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 370.0 370.0 332.0 332.0 9137.00
14 Oct, 2024 329.0 329.0 329.0 329.0 -
11 Oct, 2024 329.0 329.0 329.0 329.0 -
10 Oct, 2024 329.0 329.0 329.0 329.0 815.00
09 Oct, 2024 330.0 330.0 330.0 330.0 1450.00
08 Oct, 2024 329.0 329.0 329.0 329.0 1216.00
07 Oct, 2024 326.0 326.0 326.0 326.0 -
04 Oct, 2024 326.0 326.0 326.0 326.0 -
03 Oct, 2024 326.0 326.0 326.0 326.0 2482.00
02 Oct, 2024 326.0 374.0 326.0 374.0 1662.00