ZAc 304.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
13 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
12 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
11 Sep, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
10 Sep, 2024 | 374.0 | 375.0 | 374.0 | 375.0 | 6000.00 |
09 Sep, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 1000.00 |
06 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
05 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
04 Sep, 2024 | 360.0 | 370.0 | 360.0 | 370.0 | 5999.00 |
03 Sep, 2024 | 316.0 | 360.0 | 316.0 | 360.0 | 5851.00 |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL