eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 375.0 375.0 375.0 375.0 -
13 Sep, 2024 375.0 375.0 375.0 375.0 -
12 Sep, 2024 375.0 375.0 375.0 375.0 -
11 Sep, 2024 375.0 375.0 375.0 375.0 -
10 Sep, 2024 374.0 375.0 374.0 375.0 6000.00
09 Sep, 2024 318.0 318.0 318.0 318.0 1000.00
06 Sep, 2024 370.0 370.0 370.0 370.0 -
05 Sep, 2024 370.0 370.0 370.0 370.0 -
04 Sep, 2024 360.0 370.0 360.0 370.0 5999.00
03 Sep, 2024 316.0 360.0 316.0 360.0 5851.00