eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 311.0 311.0 311.0 311.0 -
18 Jul, 2024 311.0 311.0 311.0 311.0 -
17 Jul, 2024 328.0 328.0 311.0 311.0 20 Thousand
16 Jul, 2024 328.0 328.0 328.0 328.0 11.00
15 Jul, 2024 328.0 328.0 328.0 328.0 -
12 Jul, 2024 328.0 328.0 328.0 328.0 -
11 Jul, 2024 328.0 328.0 328.0 328.0 -
10 Jul, 2024 328.0 328.0 328.0 328.0 -
09 Jul, 2024 328.0 328.0 328.0 328.0 1263.00
08 Jul, 2024 313.0 314.0 313.0 313.0 65.91 Thousand