eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 20 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 17 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 16 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 15 May, 2024 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 14 May, 2024 | 360.0 | 360.0 | 336.0 | 336.0 | 663.00 |
| 13 May, 2024 | 346.0 | 350.0 | 346.0 | 350.0 | 12.32 Thousand |
| 10 May, 2024 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 09 May, 2024 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 08 May, 2024 | 347.0 | 347.0 | 347.0 | 347.0 | - |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL