eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 331.0 331.0 331.0 331.0 -
10 Oct, 2023 331.0 331.0 331.0 331.0 -
09 Oct, 2023 331.0 331.0 331.0 331.0 1200.00
06 Oct, 2023 326.0 326.0 326.0 326.0 -
05 Oct, 2023 326.0 326.0 326.0 326.0 -
04 Oct, 2023 326.0 326.0 326.0 326.0 -
03 Oct, 2023 326.0 326.0 326.0 326.0 -
02 Oct, 2023 326.0 326.0 326.0 326.0 -
29 Sep, 2023 326.0 326.0 326.0 326.0 -
28 Sep, 2023 326.0 326.0 326.0 326.0 -