ZAc 304.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 300.0 | 306.0 | 300.0 | 304.0 | 28.24 Thousand |
17 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 9317.00 |
16 Apr, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 43.91 Thousand |
15 Apr, 2025 | 301.0 | 318.0 | 301.0 | 304.0 | 25.37 Thousand |
14 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 1101.00 |
11 Apr, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | - |
10 Apr, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | - |
09 Apr, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 5000.00 |
08 Apr, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 30.92 Thousand |
07 Apr, 2025 | 339.0 | 339.0 | 326.0 | 326.0 | 5700.00 |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL