eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 300.0 306.0 300.0 304.0 28.24 Thousand
17 Apr, 2025 300.0 300.0 300.0 300.0 9317.00
16 Apr, 2025 307.0 307.0 307.0 307.0 43.91 Thousand
15 Apr, 2025 301.0 318.0 301.0 304.0 25.37 Thousand
14 Apr, 2025 320.0 320.0 320.0 320.0 1101.00
11 Apr, 2025 323.0 323.0 323.0 323.0 -
10 Apr, 2025 323.0 323.0 323.0 323.0 -
09 Apr, 2025 323.0 323.0 323.0 323.0 5000.00
08 Apr, 2025 325.0 325.0 325.0 325.0 30.92 Thousand
07 Apr, 2025 339.0 339.0 326.0 326.0 5700.00