eMedia Holdings Limited (EMH.JO)
ZAc 304.0
(0.0%)
ZAc 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 19 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 18 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 17 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | 98.00 |
| 14 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 13 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | 1300.00 |
| 12 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 11 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 366.00 |
| 10 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 07 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 1330.00 |
MENB
SOGFF
002059
PUTRY
CRZBF
HIL