eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 320.0 320.0 320.0 320.0 1330.00
06 Mar, 2025 352.0 352.0 352.0 352.0 -
05 Mar, 2025 352.0 352.0 352.0 352.0 -
04 Mar, 2025 352.0 352.0 352.0 352.0 -
03 Mar, 2025 352.0 352.0 352.0 352.0 -
28 Feb, 2025 352.0 352.0 352.0 352.0 -
27 Feb, 2025 352.0 352.0 352.0 352.0 300.00
26 Feb, 2025 331.0 331.0 331.0 331.0 640.00
25 Feb, 2025 331.0 331.0 331.0 331.0 532.00
24 Feb, 2025 325.0 325.0 325.0 325.0 -