eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 322.0 322.0 322.0 322.0 -
06 Feb, 2025 322.0 322.0 322.0 322.0 -
05 Feb, 2025 322.0 322.0 322.0 322.0 -
04 Feb, 2025 322.0 322.0 322.0 322.0 -
03 Feb, 2025 322.0 322.0 322.0 322.0 1100.00
31 Jan, 2025 355.0 355.0 355.0 355.0 -
30 Jan, 2025 354.0 360.0 354.0 354.0 10.38 Thousand
29 Jan, 2025 354.0 354.0 354.0 354.0 -
28 Jan, 2025 354.0 354.0 354.0 354.0 42.00
27 Jan, 2025 360.0 360.0 360.0 360.0 -