eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 360.0 360.0 360.0 360.0 -
23 Jan, 2025 360.0 360.0 360.0 360.0 -
22 Jan, 2025 350.0 360.0 350.0 360.0 5010.00
21 Jan, 2025 340.0 340.0 319.0 319.0 5021.00
20 Jan, 2025 335.0 335.0 335.0 335.0 -
17 Jan, 2025 335.0 335.0 335.0 335.0 -
16 Jan, 2025 333.0 335.0 333.0 333.0 18.75 Thousand
15 Jan, 2025 325.0 325.0 325.0 325.0 11.25 Thousand
14 Jan, 2025 334.0 334.0 334.0 334.0 17.1 Thousand
13 Jan, 2025 334.0 334.0 334.0 334.0 12.18 Thousand