eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 334.0 334.0 334.0 334.0 -
09 Jan, 2025 335.0 335.0 334.0 334.0 6238.00
08 Jan, 2025 336.0 336.0 336.0 336.0 17.18 Thousand
07 Jan, 2025 335.0 335.0 335.0 335.0 163.00
06 Jan, 2025 335.0 335.0 335.0 335.0 2500.00
03 Jan, 2025 355.0 355.0 355.0 355.0 2273.00
02 Jan, 2025 355.0 355.0 355.0 355.0 -
31 Dec, 2024 355.0 355.0 355.0 355.0 -
30 Dec, 2024 355.0 355.0 355.0 355.0 95.00
27 Dec, 2024 355.0 355.0 355.0 355.0 -