eMedia Holdings Limited (EMH.JO)

ZAc 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 327.0 327.0 327.0 327.0 7000.00
03 Apr, 2025 326.0 326.0 326.0 326.0 -
02 Apr, 2025 326.0 326.0 326.0 326.0 -
01 Apr, 2025 326.0 326.0 326.0 326.0 -
31 Mar, 2025 326.0 326.0 326.0 326.0 -
28 Mar, 2025 326.0 326.0 326.0 326.0 -
27 Mar, 2025 326.0 326.0 326.0 326.0 -
26 Mar, 2025 326.0 326.0 326.0 326.0 9704.00
25 Mar, 2025 352.0 353.0 352.0 353.0 316.00
24 Mar, 2025 352.0 352.0 352.0 352.0 -