Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19034.0 19592.0 19034.0 19552.0 1.18 Million
29 Nov, 2024 19400.0 19400.0 18817.0 19266.0 2.14 Million
28 Nov, 2024 19222.0 19391.0 19170.0 19229.0 1.26 Million
27 Nov, 2024 19300.0 19598.0 19110.0 19224.0 1.07 Million
26 Nov, 2024 19388.0 19574.0 19262.0 19492.0 1.49 Million
25 Nov, 2024 19712.0 19897.0 19455.0 19483.0 2.05 Million
22 Nov, 2024 19460.0 19733.0 19387.0 19650.0 1.45 Million
21 Nov, 2024 19655.0 19655.0 19353.0 19602.0 2.28 Million
20 Nov, 2024 19010.0 19542.0 19010.0 19494.0 1.58 Million
19 Nov, 2024 19400.0 19422.0 19067.0 19201.0 1.39 Million