Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19047.0 19199.0 18946.0 19136.0 1.09 Million
15 Nov, 2024 19100.0 19143.0 18643.0 19028.0 1.04 Million
14 Nov, 2024 18646.0 19148.0 18646.0 19024.0 2.51 Million
13 Nov, 2024 18801.0 18807.0 18619.0 18739.0 978.99 Thousand
12 Nov, 2024 18416.0 18801.0 18183.0 18772.0 2.41 Million
11 Nov, 2024 18460.0 18516.0 18177.0 18374.0 861.78 Thousand
08 Nov, 2024 18050.0 18575.0 18050.0 18338.0 1.02 Million
07 Nov, 2024 18350.0 18439.0 18110.0 18349.0 1.46 Million
06 Nov, 2024 18389.0 18402.0 18049.0 18235.0 2.42 Million
05 Nov, 2024 18374.0 18460.0 18227.0 18433.0 2.14 Million