Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19989.0 | 20094.0 | 19815.0 | 19949.0 | 1.26 Million |
| 28 Mar, 2025 | 20352.0 | 20353.0 | 19924.0 | 19994.0 | 1.03 Million |
| 27 Mar, 2025 | 20060.0 | 20345.0 | 20000.0 | 20152.0 | 1.36 Million |
| 26 Mar, 2025 | 20208.0 | 20296.0 | 19992.0 | 20227.0 | 2.07 Million |
| 25 Mar, 2025 | 19900.0 | 20412.0 | 19557.0 | 20221.0 | 2 Million |
| 24 Mar, 2025 | 19899.0 | 20207.0 | 19409.0 | 19895.0 | 805.08 Thousand |
| 20 Mar, 2025 | 19400.0 | 20281.0 | 19400.0 | 19936.0 | 7.33 Million |
| 19 Mar, 2025 | 19670.0 | 20375.0 | 19534.0 | 20044.0 | 2.1 Million |
| 18 Mar, 2025 | 19700.0 | 19747.0 | 19426.0 | 19697.0 | 2.06 Million |
| 17 Mar, 2025 | 19560.0 | 19811.0 | 19482.0 | 19702.0 | 1.16 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL