Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17750.0 17750.0 17482.0 17618.0 1.84 Million
18 Oct, 2024 17562.0 17780.0 17543.0 17714.0 1.25 Million
17 Oct, 2024 17292.0 17605.0 17292.0 17563.0 2.64 Million
16 Oct, 2024 17226.0 17411.0 17192.0 17331.0 3.08 Million
15 Oct, 2024 17479.0 17535.0 17090.0 17501.0 2.26 Million
14 Oct, 2024 17150.0 17417.0 17012.0 17245.0 1.1 Million
11 Oct, 2024 17000.0 17285.0 16850.0 17227.0 1.2 Million
10 Oct, 2024 17100.0 17404.0 17040.0 17213.0 1.84 Million
09 Oct, 2024 17100.0 17151.0 16818.0 17151.0 1.11 Million
08 Oct, 2024 17100.0 17212.0 16753.0 17148.0 14.38 Million