Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15942.0 16584.0 15859.0 16425.0 4.37 Million
19 Sep, 2024 15860.0 16089.0 15754.0 15902.0 6.76 Million
18 Sep, 2024 15657.0 15870.0 15597.0 15870.0 1.52 Million
17 Sep, 2024 15410.0 15843.0 15410.0 15654.0 1.4 Million
16 Sep, 2024 15636.0 15709.0 15389.0 15497.0 1.7 Million
13 Sep, 2024 15600.0 15645.0 15439.0 15515.0 1.33 Million
12 Sep, 2024 14874.0 15590.0 14873.0 15509.0 2.99 Million
11 Sep, 2024 15099.0 15099.0 14712.0 14847.0 1.8 Million
10 Sep, 2024 14999.0 15279.0 14999.0 15010.0 1.12 Million
09 Sep, 2024 14700.0 15257.0 14700.0 15048.0 1.37 Million