Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 19540.0 | 19846.0 | 19447.0 | 19620.0 | 1.29 Million |
| 03 Jan, 2025 | 19410.0 | 19721.0 | 19119.0 | 19670.0 | 1.12 Million |
| 02 Jan, 2025 | 19201.0 | 19612.0 | 19201.0 | 19412.0 | 545.35 Thousand |
| 31 Dec, 2024 | 19206.0 | 19722.0 | 19206.0 | 19476.0 | 355.24 Thousand |
| 30 Dec, 2024 | 19620.0 | 19620.0 | 19241.0 | 19472.0 | 564.22 Thousand |
| 27 Dec, 2024 | 19950.0 | 19950.0 | 19404.0 | 19625.0 | 677.75 Thousand |
| 24 Dec, 2024 | 19200.0 | 19934.0 | 19200.0 | 19808.0 | 375.24 Thousand |
| 23 Dec, 2024 | 19583.0 | 19789.0 | 19442.0 | 19748.0 | 962.75 Thousand |
| 20 Dec, 2024 | 19798.0 | 19798.0 | 19234.0 | 19585.0 | 3.46 Million |
| 19 Dec, 2024 | 19647.0 | 19740.0 | 19321.0 | 19484.0 | 5.12 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL