Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14851.0 15469.0 14851.0 15323.0 1.77 Million
22 Aug, 2024 15176.0 15204.0 14926.0 15190.0 1.5 Million
21 Aug, 2024 14931.0 15108.0 14859.0 15019.0 907.27 Thousand
20 Aug, 2024 15000.0 15174.0 14768.0 14932.0 1.07 Million
19 Aug, 2024 14661.0 15241.0 14661.0 15015.0 1.78 Million
16 Aug, 2024 14700.0 15234.0 14700.0 14982.0 2.85 Million
15 Aug, 2024 14600.0 14939.0 14546.0 14637.0 2.5 Million
14 Aug, 2024 14300.0 14596.0 14155.0 14594.0 2.48 Million
13 Aug, 2024 13500.0 14364.0 13500.0 14202.0 1.52 Million
12 Aug, 2024 14150.0 14150.0 13750.0 14001.0 2.32 Million