Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13400.0 13710.0 13376.0 13691.0 712.41 Thousand
24 Jul, 2024 13469.0 13680.0 13469.0 13663.0 490.66 Thousand
23 Jul, 2024 13400.0 13821.0 13400.0 13555.0 760.45 Thousand
22 Jul, 2024 13543.0 13754.0 13543.0 13737.0 563.22 Thousand
19 Jul, 2024 13662.0 13738.0 13561.0 13678.0 592.8 Thousand
18 Jul, 2024 13565.0 13771.0 13565.0 13664.0 1.32 Million
17 Jul, 2024 13750.0 13857.0 13473.0 13597.0 1.79 Million
16 Jul, 2024 13901.0 13949.0 13745.0 13901.0 1.63 Million
15 Jul, 2024 13755.0 13950.0 13722.0 13950.0 2.63 Million
12 Jul, 2024 13722.0 13922.0 13722.0 13884.0 793.38 Thousand