Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18350.0 18439.0 18110.0 18349.0 1.46 Million
06 Nov, 2024 18389.0 18402.0 18049.0 18235.0 2.42 Million
05 Nov, 2024 18374.0 18460.0 18227.0 18433.0 2.14 Million
04 Nov, 2024 18100.0 18320.0 18034.0 18221.0 1.33 Million
01 Nov, 2024 18020.0 18183.0 17850.0 18098.0 1.84 Million
31 Oct, 2024 18100.0 18256.0 17974.0 18004.0 2.11 Million
30 Oct, 2024 17830.0 18150.0 17830.0 18150.0 2.25 Million
29 Oct, 2024 18100.0 18222.0 17758.0 17960.0 2.04 Million
28 Oct, 2024 17793.0 18107.0 17793.0 18063.0 2.03 Million
25 Oct, 2024 17691.0 17862.0 17540.0 17791.0 1.51 Million