Discovery Limited (DSY.JO)
ZAc 19754.0
(1.41%)
ZAc 19754.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 13619.0 | 13619.0 | 12982.0 | 12984.0 | 1.22 Million |
| 26 Jun, 2024 | 13700.0 | 13700.0 | 13330.0 | 13330.0 | 1.91 Million |
| 25 Jun, 2024 | 13693.0 | 13740.0 | 13425.0 | 13573.0 | 1.9 Million |
| 24 Jun, 2024 | 13550.0 | 13683.0 | 13277.0 | 13452.0 | 1.67 Million |
| 21 Jun, 2024 | 13570.0 | 13706.0 | 13333.0 | 13553.0 | 5.92 Million |
| 20 Jun, 2024 | 13503.0 | 13599.0 | 13293.0 | 13431.0 | 6.05 Million |
| 19 Jun, 2024 | 13300.0 | 13742.0 | 13121.0 | 13568.0 | 4.02 Million |
| 18 Jun, 2024 | 12705.0 | 13620.0 | 12550.0 | 13299.0 | 4.87 Million |
| 14 Jun, 2024 | 11925.0 | 12673.0 | 11760.0 | 12550.0 | 3.01 Million |
| 13 Jun, 2024 | 11700.0 | 11873.0 | 11635.0 | 11859.0 | 1.53 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL