Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19655.0 19655.0 19353.0 19602.0 2.28 Million
20 Nov, 2024 19010.0 19542.0 19010.0 19494.0 1.58 Million
19 Nov, 2024 19400.0 19422.0 19067.0 19201.0 1.39 Million
18 Nov, 2024 19047.0 19199.0 18946.0 19136.0 1.09 Million
15 Nov, 2024 19100.0 19143.0 18643.0 19028.0 1.04 Million
14 Nov, 2024 18646.0 19148.0 18646.0 19024.0 2.51 Million
13 Nov, 2024 18801.0 18807.0 18619.0 18739.0 978.99 Thousand
12 Nov, 2024 18416.0 18801.0 18183.0 18772.0 2.41 Million
11 Nov, 2024 18460.0 18516.0 18177.0 18374.0 861.78 Thousand
08 Nov, 2024 18050.0 18575.0 18050.0 18338.0 1.02 Million