Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13680.0 13906.0 13680.0 13822.0 1.6 Million
10 Jul, 2024 13725.0 13879.0 13725.0 13757.0 965.5 Thousand
09 Jul, 2024 13705.0 13948.0 13705.0 13872.0 1.28 Million
08 Jul, 2024 14100.0 14100.0 13582.0 13824.0 1.67 Million
05 Jul, 2024 13805.0 14003.0 13724.0 13848.0 1.28 Million
04 Jul, 2024 14100.0 14100.0 13805.0 13954.0 1.01 Million
03 Jul, 2024 14028.0 14073.0 13766.0 13917.0 1.73 Million
02 Jul, 2024 13900.0 14081.0 13700.0 13754.0 1.77 Million
01 Jul, 2024 13651.0 14207.0 13611.0 14003.0 3.83 Million
28 Jun, 2024 12900.0 13585.0 12900.0 13466.0 2.98 Million