Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17476.0 17691.0 17404.0 17652.0 1.03 Million
23 Oct, 2024 17300.0 17480.0 17201.0 17405.0 1.29 Million
22 Oct, 2024 17690.0 17700.0 17116.0 17348.0 1.71 Million
21 Oct, 2024 17750.0 17750.0 17482.0 17618.0 1.84 Million
18 Oct, 2024 17562.0 17780.0 17543.0 17714.0 1.25 Million
17 Oct, 2024 17292.0 17605.0 17292.0 17563.0 2.64 Million
16 Oct, 2024 17226.0 17411.0 17192.0 17331.0 3.08 Million
15 Oct, 2024 17479.0 17535.0 17090.0 17501.0 2.26 Million
14 Oct, 2024 17150.0 17417.0 17012.0 17245.0 1.1 Million
11 Oct, 2024 17000.0 17285.0 16850.0 17227.0 1.2 Million