Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11600.0 11847.0 11538.0 11683.0 1.89 Million
11 Jun, 2024 11210.0 11599.0 11210.0 11519.0 1.59 Million
10 Jun, 2024 11000.0 11273.0 10995.0 11248.0 968.66 Thousand
07 Jun, 2024 11299.0 11299.0 10965.0 11126.0 942.06 Thousand
06 Jun, 2024 10810.0 11111.0 10810.0 10935.0 1.73 Million
05 Jun, 2024 11246.0 11322.0 10804.0 10957.0 2 Million
04 Jun, 2024 11334.0 11500.0 11290.0 11325.0 2.36 Million
03 Jun, 2024 10970.0 11521.0 10945.0 11411.0 2.42 Million
31 May, 2024 11084.0 11105.0 10894.0 10966.0 2.59 Million
30 May, 2024 11511.0 11518.0 11018.0 11085.0 2.79 Million