Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11620.0 11841.0 11561.0 11563.0 1.76 Million
27 May, 2024 11694.0 11850.0 11644.0 11702.0 929.78 Thousand
24 May, 2024 11695.0 11836.0 11562.0 11766.0 1.21 Million
23 May, 2024 11630.0 11873.0 11629.0 11701.0 2.09 Million
22 May, 2024 11507.0 11922.0 11507.0 11746.0 1.44 Million
21 May, 2024 11760.0 11820.0 11614.0 11711.0 2.35 Million
20 May, 2024 11625.0 11759.0 11500.0 11715.0 2.01 Million
17 May, 2024 11625.0 11699.0 11385.0 11620.0 1.76 Million
16 May, 2024 11232.0 11727.0 11151.0 11624.0 2.47 Million
15 May, 2024 10755.0 11227.0 10755.0 11193.0 3.67 Million