Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17100.0 | 17404.0 | 17040.0 | 17213.0 | 1.84 Million |
| 09 Oct, 2024 | 17100.0 | 17151.0 | 16818.0 | 17151.0 | 1.11 Million |
| 08 Oct, 2024 | 17100.0 | 17212.0 | 16753.0 | 17148.0 | 14.38 Million |
| 07 Oct, 2024 | 17100.0 | 17196.0 | 17007.0 | 17073.0 | 768.86 Thousand |
| 04 Oct, 2024 | 16615.0 | 17089.0 | 16615.0 | 17025.0 | 1.23 Million |
| 03 Oct, 2024 | 17178.0 | 17250.0 | 16646.0 | 17038.0 | 2.01 Million |
| 02 Oct, 2024 | 17398.0 | 17398.0 | 17090.0 | 17144.0 | 708.75 Thousand |
| 01 Oct, 2024 | 17400.0 | 17400.0 | 17000.0 | 17179.0 | 4.1 Million |
| 30 Sep, 2024 | 17272.0 | 17324.0 | 17039.0 | 17178.0 | 3 Million |
| 27 Sep, 2024 | 17200.0 | 17362.0 | 16977.0 | 17209.0 | 1.63 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL