Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 14874.0 | 15590.0 | 14873.0 | 15509.0 | 2.99 Million |
| 11 Sep, 2024 | 15099.0 | 15099.0 | 14712.0 | 14847.0 | 1.8 Million |
| 10 Sep, 2024 | 14999.0 | 15279.0 | 14999.0 | 15010.0 | 1.12 Million |
| 09 Sep, 2024 | 14700.0 | 15257.0 | 14700.0 | 15048.0 | 1.37 Million |
| 06 Sep, 2024 | 15050.0 | 15171.0 | 14878.0 | 15054.0 | 1.16 Million |
| 05 Sep, 2024 | 14700.0 | 15137.0 | 14700.0 | 15052.0 | 1.26 Million |
| 04 Sep, 2024 | 15050.0 | 15283.0 | 14831.0 | 14914.0 | 3.87 Million |
| 03 Sep, 2024 | 15100.0 | 15368.0 | 14981.0 | 15064.0 | 1.48 Million |
| 02 Sep, 2024 | 15334.0 | 15367.0 | 15100.0 | 15244.0 | 836.36 Thousand |
| 30 Aug, 2024 | 15387.0 | 15485.0 | 15225.0 | 15298.0 | 1.79 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL