Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11440.0 11970.0 11225.0 11719.0 2.34 Million
26 Apr, 2024 10925.0 11339.0 10925.0 11247.0 1.81 Million
25 Apr, 2024 11319.0 11319.0 10895.0 11001.0 1.53 Million
24 Apr, 2024 11176.0 11324.0 10932.0 10932.0 1.29 Million
23 Apr, 2024 10901.0 11367.0 10901.0 11285.0 1.96 Million
22 Apr, 2024 10800.0 11204.0 10730.0 11145.0 1.4 Million
19 Apr, 2024 10801.0 10960.0 10774.0 10883.0 1.68 Million
18 Apr, 2024 11098.0 11098.0 10757.0 10937.0 1.97 Million
17 Apr, 2024 11100.0 11162.0 10893.0 10906.0 1.65 Million
16 Apr, 2024 10827.0 11159.0 10712.0 11082.0 1.69 Million