Discovery Limited (DSY.JO)
ZAc 19754.0
(1.41%)
ZAc 19754.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 12401.0 | 12445.0 | 12016.0 | 12061.0 | 2.79 Million |
| 27 Mar, 2024 | 12600.0 | 12600.0 | 12403.0 | 12403.0 | 1.72 Million |
| 26 Mar, 2024 | 12401.0 | 12581.0 | 12401.0 | 12515.0 | 1.25 Million |
| 25 Mar, 2024 | 12663.0 | 12776.0 | 12403.0 | 12427.0 | 1.95 Million |
| 22 Mar, 2024 | 12600.0 | 12916.0 | 12566.0 | 12702.0 | 1.52 Million |
| 20 Mar, 2024 | 12700.0 | 13050.0 | 12562.0 | 12719.0 | 4.41 Million |
| 19 Mar, 2024 | 12800.0 | 12903.0 | 12430.0 | 12800.0 | 2.43 Million |
| 18 Mar, 2024 | 13650.0 | 13843.0 | 12263.0 | 12398.0 | 3.02 Million |
| 15 Mar, 2024 | 13650.0 | 13820.0 | 13336.0 | 13339.0 | 3.43 Million |
| 14 Mar, 2024 | 13550.0 | 13748.0 | 13537.0 | 13681.0 | 1.18 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL