Discovery Limited (DSY.JO)
ZAc 19754.0
(1.41%)
ZAc 19754.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 13300.0 | 13649.0 | 13300.0 | 13368.0 | 718 Thousand |
| 27 Feb, 2024 | 13777.0 | 13777.0 | 13558.0 | 13603.0 | 1.07 Million |
| 26 Feb, 2024 | 13488.0 | 13747.0 | 13447.0 | 13662.0 | 903.47 Thousand |
| 23 Feb, 2024 | 13727.0 | 13762.0 | 13565.0 | 13678.0 | 510.47 Thousand |
| 22 Feb, 2024 | 13650.0 | 13817.0 | 13620.0 | 13693.0 | 834.29 Thousand |
| 21 Feb, 2024 | 13650.0 | 13650.0 | 13434.0 | 13633.0 | 943.74 Thousand |
| 20 Feb, 2024 | 13350.0 | 13646.0 | 13350.0 | 13541.0 | 691.36 Thousand |
| 19 Feb, 2024 | 13460.0 | 13558.0 | 13333.0 | 13558.0 | 2.71 Million |
| 16 Feb, 2024 | 13451.0 | 13607.0 | 13314.0 | 13463.0 | 1.37 Million |
| 15 Feb, 2024 | 13450.0 | 13500.0 | 13326.0 | 13398.0 | 810.29 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL