Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 13300.0 | 13742.0 | 13121.0 | 13568.0 | 4.02 Million |
| 18 Jun, 2024 | 12705.0 | 13620.0 | 12550.0 | 13299.0 | 4.87 Million |
| 14 Jun, 2024 | 11925.0 | 12673.0 | 11760.0 | 12550.0 | 3.01 Million |
| 13 Jun, 2024 | 11700.0 | 11873.0 | 11635.0 | 11859.0 | 1.53 Million |
| 12 Jun, 2024 | 11600.0 | 11847.0 | 11538.0 | 11683.0 | 1.89 Million |
| 11 Jun, 2024 | 11210.0 | 11599.0 | 11210.0 | 11519.0 | 1.59 Million |
| 10 Jun, 2024 | 11000.0 | 11273.0 | 10995.0 | 11248.0 | 968.66 Thousand |
| 07 Jun, 2024 | 11299.0 | 11299.0 | 10965.0 | 11126.0 | 942.06 Thousand |
| 06 Jun, 2024 | 10810.0 | 11111.0 | 10810.0 | 10935.0 | 1.73 Million |
| 05 Jun, 2024 | 11246.0 | 11322.0 | 10804.0 | 10957.0 | 2 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL