Discovery Limited (DSY.JO)

ZAc 19754.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13865.0 14019.0 13689.0 13852.0 1.55 Million
30 Jan, 2024 13586.0 14300.0 13559.0 13870.0 1.68 Million
29 Jan, 2024 13579.0 13683.0 13448.0 13449.0 641.43 Thousand
26 Jan, 2024 13286.0 13640.0 13286.0 13580.0 627.34 Thousand
25 Jan, 2024 13575.0 13577.0 13216.0 13445.0 340.02 Thousand
24 Jan, 2024 13558.0 13600.0 13369.0 13504.0 920.49 Thousand
23 Jan, 2024 13350.0 13505.0 13290.0 13505.0 801.46 Thousand
22 Jan, 2024 13411.0 13497.0 13159.0 13342.0 849.28 Thousand
19 Jan, 2024 13360.0 13527.0 13228.0 13326.0 1.21 Million
18 Jan, 2024 13454.0 13454.0 13296.0 13366.0 753.8 Thousand